Boundless

ZKC · 美元计价

$0.0285

≈ ￥0.1881

-5.63% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0302

24H 成交量

$29.82万

流通市值

$575.98万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ARMBARMB	$168.56	$201.57	$163.30	$67.92万	—	-14.37%
101	ZAMAZama	$0.06761	$0.07302	$0.06566	$295.09万	$1.70亿	-3.58%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
95	SEISei	$0.0453	$0.0496	$0.04466	$313.35万	$3.05亿	-8.28%
126	SSonic	$0.03768	$0.04174	$0.03694	$202.28万	$1.20亿	-7.26%
250	BABYBabylon	$0.01149	$0.0125	$0.01128	$72.82万	$2,640.62万	-3.45%
135	AAOIBAAOIB	$47.72	$61.11	$46.00	$174.06万	—	-20.44%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
465	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
93	PENDLEPendle	$1.651	$1.83	$1.61	$343.30万	$2.72亿	-8.99%
555	GNSGains Network	$0.362	$0.4	$0.352	$19.57万	$877.27万	-4.74%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
124	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.66万	$499.44万	-8.97%
628	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.62万	$130.61万	-3.04%
396	NEWTNewton Protocol	$0.04006	$0.04374	$0.03926	$37.40万	$863.70万	-7.18%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
219	WWormhole	$0.01032	$0.01146	$0.01011	$86.83万	$6,951.53万	-8.91%
235	ENSEthereum Name Service	$4.63	$5.16	$4.56	$77.28万	$1.65亿	-9.04%
585	MEMagic Eden	$0.04624	$0.05224	$0.04575	$16.83万	$618.83万	-10.28%