Ethereum Name Service

ENS · 美元计价

$4.66

≈ ￥30.756

-8.09% (-$0.41)

更新于 2026-11-06 03:00:02

24H 最高

$5.16

24H 最低

$4.56

今日开盘

$5.07

24H 成交量

$81.46万

流通市值

$1.65亿

24H 涨跌额

(-$0.41)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ARMBARMB	$169.3	$201.57	$163.30	$69.45万	—	-11.38%
101	ZAMAZama	$0.06851	$0.07302	$0.06566	$296.37万	$1.70亿	-2.00%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04579	$0.04946	$0.04466	$315.01万	$3.05亿	-6.44%
127	SSonic	$0.0381	$0.04174	$0.03694	$205.54万	$1.20亿	-5.11%
252	BABYBabylon	$0.01164	$0.0125	$0.01128	$71.83万	$2,640.62万	-1.52%
135	AAOIBAAOIB	$47.89	$61.11	$46.00	$175.19万	—	-18.82%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
94	PENDLEPendle	$1.662	$1.82	$1.61	$346.35万	$2.72亿	-8.53%
569	GNSGains Network	$0.36	$0.4	$0.352	$18.35万	$877.27万	-7.93%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
126	HAEDALHaedal Protocol	$0.02581	$0.02965	$0.0246	$209.94万	$499.44万	-7.52%
631	COOKIECookie	$0.00844	$0.00898	$0.00809	$12.29万	$130.61万	-0.82%
405	NEWTNewton Protocol	$0.04028	$0.04374	$0.03926	$36.99万	$863.70万	-5.91%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	WWormhole	$0.01045	$0.01146	$0.01011	$96.32万	$6,951.53万	-6.19%
226	ENSEthereum Name Service	$4.66	$5.16	$4.56	$81.46万	$1.65亿	-8.09%
597	MEMagic Eden	$0.04667	$0.05224	$0.04575	$16.11万	$618.83万	-9.11%