Zama

ZAMA · 美元计价

$0.07205

≈ ￥0.47553

2.87% ($0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.07346

24H 最低

$0.06926

今日开盘

$0.07004

24H 成交量

$314.22万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ARMBARMB	$184.55	$211.63	$182.11	$63.91万	—	-10.50%
97	ZAMAZama	$0.07205	$0.07346	$0.06926	$314.22万	$1.70亿	2.87%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04865	$0.05126	$0.04802	$318.08万	$3.33亿	0.50%
115	SSonic	$0.04042	$0.04304	$0.03883	$220.47万	$1.29亿	3.59%
266	BABYBabylon	$0.01228	$0.01234	$0.01137	$60.07万	$2,728.03万	5.32%
147	AAOIBAAOIB	$58.72	$67.12	$57.37	$148.81万	—	-10.34%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
75	PENDLEPendle	$1.793	$1.84	$1.72	$507.69万	$2.99亿	0.90%
534	GNSGains Network	$0.375	$0.4	$0.366	$19.32万	$929.75万	1.35%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
84	HAEDALHaedal Protocol	$0.02665	$0.03236	$0.02586	$390.85万	$544.06万	-4.34%
614	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.92万	$134.88万	3.30%
386	NEWTNewton Protocol	$0.04282	$0.0442	$0.0423	$34.98万	$928.02万	-0.05%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	WWormhole	$0.01125	$0.01154	$0.01098	$86.29万	$7,680.45万	0.72%
214	ENSEthereum Name Service	$5.07	$5.20	$4.89	$80.00万	$1.81亿	3.68%
622	MEMagic Eden	$0.05105	$0.05318	$0.05077	$11.22万	$689.07万	-1.81%