Newton Protocol

NEWT · 美元计价

$0.04238

≈ ￥0.279708

-1.78% (-$0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.04315

24H 成交量

$35.90万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ARMBARMB	$184.48	$211.63	$182.11	$63.77万	—	-10.76%
97	ZAMAZama	$0.07169	$0.07346	$0.06926	$289.53万	$1.70亿	2.36%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04857	$0.05126	$0.04802	$313.09万	$3.33亿	-0.45%
116	SSonic	$0.04065	$0.04304	$0.03926	$218.13万	$1.29亿	3.36%
263	BABYBabylon	$0.01224	$0.01234	$0.01137	$61.26万	$2,728.03万	5.34%
146	AAOIBAAOIB	$58.59	$67.12	$57.37	$149.47万	—	-10.84%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
75	PENDLEPendle	$1.778	$1.84	$1.72	$502.06万	$2.99亿	-1.55%
531	GNSGains Network	$0.377	$0.4	$0.367	$19.68万	$929.75万	2.17%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
82	HAEDALHaedal Protocol	$0.02598	$0.03236	$0.02562	$402.42万	$544.06万	-4.56%
614	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.62万	$134.88万	3.04%
382	NEWTNewton Protocol	$0.04238	$0.0442	$0.0423	$35.90万	$928.02万	-1.78%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	WWormhole	$0.01117	$0.01154	$0.01098	$75.82万	$7,680.45万	1.09%
216	ENSEthereum Name Service	$5.09	$5.20	$4.91	$79.88万	$1.81亿	3.04%
609	MEMagic Eden	$0.05041	$0.05318	$0.05039	$12.29万	$689.07万	-3.37%