ZKsync

ZK · 美元计价

$0.00936

≈ ￥0.061776

-10.86% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.0105

24H 最低

$0.00903

今日开盘

$0.0105

24H 成交量

$145.38万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ARMBARMB	$169.32	$201.57	$163.30	$65.90万	—	-13.40%
100	ZAMAZama	$0.06827	$0.07302	$0.06566	$294.56万	$1.70亿	-4.24%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.0459	$0.05043	$0.04466	$311.23万	$3.33亿	-8.95%
124	SSonic	$0.03791	$0.04186	$0.03694	$208.50万	$1.29亿	-9.07%
230	BABYBabylon	$0.01158	$0.0125	$0.01128	$79.42万	$2,728.03万	-1.61%
135	AAOIBAAOIB	$49.47	$61.11	$46.00	$173.13万	—	-15.41%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
454	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
90	PENDLEPendle	$1.658	$1.84	$1.61	$352.13万	$2.99亿	-9.60%
563	GNSGains Network	$0.359	$0.4	$0.355	$18.63万	$929.75万	-5.77%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
121	HAEDALHaedal Protocol	$0.02553	$0.02965	$0.0246	$211.98万	$544.06万	-7.23%
616	COOKIECookie	$0.00834	$0.00898	$0.00809	$13.26万	$134.88万	-4.47%
390	NEWTNewton Protocol	$0.04036	$0.04374	$0.03926	$37.70万	$928.02万	-7.47%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
221	WWormhole	$0.01042	$0.01146	$0.01011	$81.81万	$7,680.45万	-8.44%
235	ENSEthereum Name Service	$4.69	$5.18	$4.56	$78.21万	$1.81亿	-9.11%
596	MEMagic Eden	$0.047	$0.05256	$0.04575	$15.82万	$689.07万	-10.53%