Zilliqa

ZIL · 美元计价

$0.001802

≈ ￥0.011893

1.52% ($0.00)

更新于 2026-11-05 13:15:02

24H 最高

$0.001897

24H 最低

$0.001773

今日开盘

$0.001775

24H 成交量

$21.45万

流通市值

$3,798.32万

24H 涨跌额

($0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ARMBARMB	$185.66	$211.63	$182.11	$68.04万	—	-7.77%
93	ZAMAZama	$0.07143	$0.07346	$0.06743	$344.99万	$1.70亿	5.87%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04835	$0.05126	$0.04742	$328.41万	$3.33亿	1.83%
114	SSonic	$0.04021	$0.04304	$0.03788	$222.51万	$1.29亿	6.15%
275	BABYBabylon	$0.01223	$0.01234	$0.01137	$58.06万	$2,728.03万	5.43%
147	AAOIBAAOIB	$58.52	$67.12	$57.37	$149.70万	—	-6.43%
337	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
76	PENDLEPendle	$1.787	$1.84	$1.72	$512.77万	$2.99亿	2.82%
543	GNSGains Network	$0.374	$0.4	$0.365	$18.56万	$929.75万	1.36%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
95	HAEDALHaedal Protocol	$0.0285	$0.03236	$0.02703	$343.16万	$544.06万	0.67%
616	COOKIECookie	$0.00875	$0.00898	$0.00834	$12.07万	$134.88万	4.42%
382	NEWTNewton Protocol	$0.04286	$0.0442	$0.0423	$35.74万	$928.02万	0.56%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	WWormhole	$0.01126	$0.01154	$0.01087	$89.55万	$7,680.45万	3.59%
215	ENSEthereum Name Service	$5.07	$5.20	$4.83	$79.72万	$1.81亿	4.97%
622	MEMagic Eden	$0.05097	$0.05318	$0.05077	$11.30万	$689.07万	-1.11%