大零币

ZEC · 美元计价

$1327.4

≈ ￥8760.84

1.62% ($21.13)

更新于 2026-11-05 18:20:02

24H 最高

$1,351.55

24H 最低

$1,270.92

今日开盘

$1306.27

24H 成交量

$1.95亿

流通市值

$213.03亿

24H 涨跌额

($21.13)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	ARMBARMB	$185.53	$211.63	$182.11	$61.69万	—	-11.69%
96	ZAMAZama	$0.07275	$0.07346	$0.06926	$290.75万	$1.70亿	2.74%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04904	$0.05126	$0.04802	$314.78万	$3.33亿	-0.16%
117	SSonic	$0.04085	$0.04304	$0.0394	$208.79万	$1.29亿	1.72%
244	BABYBabylon	$0.01232	$0.0125	$0.01137	$68.23万	$2,728.03万	6.67%
150	AAOIBAAOIB	$58.89	$67.12	$57.37	$145.00万	—	-11.35%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
73	PENDLEPendle	$1.778	$1.84	$1.72	$501.59万	$2.99亿	-1.17%
513	GNSGains Network	$0.371	$0.4	$0.368	$20.32万	$929.75万	-0.27%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
105	HAEDALHaedal Protocol	$0.02634	$0.0301	$0.02562	$246.19万	$544.06万	-11.22%
608	COOKIECookie	$0.00886	$0.00898	$0.00841	$11.93万	$134.88万	4.36%
383	NEWTNewton Protocol	$0.04266	$0.0442	$0.0423	$34.84万	$928.02万	-0.79%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
241	WWormhole	$0.01129	$0.01154	$0.01098	$69.89万	$7,680.45万	0.89%
226	ENSEthereum Name Service	$5.09	$5.20	$4.91	$75.92万	$1.81亿	2.83%
607	MEMagic Eden	$0.05077	$0.05318	$0.05039	$12.11万	$689.07万	-1.78%