Tezos

XTZ · 美元计价

$0.271

≈ ￥1.7886

8.18% ($0.02)

更新于 2026-11-05 17:00:01

24H 最高

$0.2829

24H 最低

$0.2488

今日开盘

$0.2505

24H 成交量

$107.81万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ARMBARMB	$183.9	$211.63	$182.11	$61.03万	—	-11.57%
97	ZAMAZama	$0.07265	$0.07346	$0.06926	$298.13万	$1.70亿	3.48%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04921	$0.05126	$0.04802	$311.15万	$3.33亿	0.22%
115	SSonic	$0.04076	$0.04304	$0.0394	$215.49万	$1.29亿	2.46%
251	BABYBabylon	$0.01249	$0.0125	$0.01137	$65.63万	$2,728.03万	7.12%
149	AAOIBAAOIB	$58.69	$67.12	$57.37	$146.70万	—	-11.00%
333	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
73	PENDLEPendle	$1.798	$1.84	$1.72	$501.67万	$2.99亿	0.11%
527	GNSGains Network	$0.377	$0.4	$0.368	$19.69万	$929.75万	2.17%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
89	HAEDALHaedal Protocol	$0.0263	$0.03236	$0.02562	$357.88万	$544.06万	-9.68%
612	COOKIECookie	$0.00891	$0.00898	$0.00841	$11.95万	$134.88万	4.58%
381	NEWTNewton Protocol	$0.04277	$0.0442	$0.0423	$35.78万	$928.02万	-0.67%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
230	WWormhole	$0.01135	$0.01154	$0.01098	$74.22万	$7,680.45万	1.98%
221	ENSEthereum Name Service	$5.11	$5.20	$4.91	$77.38万	$1.81亿	2.82%
611	MEMagic Eden	$0.05108	$0.05318	$0.05039	$12.02万	$689.07万	-2.18%