eCash

XEC · 美元计价

$0.00000627

≈ ￥0.00004138

1.29% ($0.00)

更新于 2026-11-05 17:45:02

24H 最高

$0.00000639

24H 最低

$0.00000612

今日开盘

$0.00000619

24H 成交量

$11.93万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ARMBARMB	$185.52	$211.63	$182.11	$61.52万	—	-10.80%
97	ZAMAZama	$0.07278	$0.07346	$0.06926	$290.62万	$1.70亿	2.88%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04907	$0.05126	$0.04802	$314.32万	$3.33亿	0.10%
115	SSonic	$0.04062	$0.04304	$0.0394	$214.68万	$1.29亿	1.35%
245	BABYBabylon	$0.01233	$0.0125	$0.01137	$67.30万	$2,728.03万	6.57%
150	AAOIBAAOIB	$58.93	$67.12	$57.37	$145.44万	—	-10.25%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
73	PENDLEPendle	$1.79	$1.84	$1.72	$501.25万	$2.99亿	-0.45%
521	GNSGains Network	$0.378	$0.4	$0.368	$19.85万	$929.75万	2.16%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
101	HAEDALHaedal Protocol	$0.02612	$0.03095	$0.02562	$277.94万	$544.06万	-14.61%
607	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.99万	$134.88万	4.23%
384	NEWTNewton Protocol	$0.04265	$0.0442	$0.0423	$34.55万	$928.02万	-0.91%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
240	WWormhole	$0.0113	$0.01154	$0.01098	$70.99万	$7,680.45万	1.07%
225	ENSEthereum Name Service	$5.11	$5.20	$4.91	$75.90万	$1.81亿	3.23%
606	MEMagic Eden	$0.05075	$0.05318	$0.05039	$12.05万	$689.07万	-1.95%