WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-05 18:55:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ARMBARMB	$183.87	$210.52	$182.11	$64.36万	—	-12.52%
98	ZAMAZama	$0.07248	$0.07346	$0.06926	$288.64万	$1.70亿	2.16%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04886	$0.05126	$0.04802	$312.33万	$3.33亿	-0.91%
117	SSonic	$0.04071	$0.04304	$0.0394	$206.79万	$1.29亿	0.69%
245	BABYBabylon	$0.01231	$0.0125	$0.01137	$68.11万	$2,728.03万	5.58%
148	AAOIBAAOIB	$58.77	$66.76	$57.37	$144.01万	—	-11.56%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
73	PENDLEPendle	$1.77	$1.84	$1.72	$498.50万	$2.99亿	-2.21%
512	GNSGains Network	$0.37	$0.4	$0.368	$20.43万	$929.75万	-0.27%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
110	HAEDALHaedal Protocol	$0.02621	$0.02965	$0.02562	$229.59万	$544.06万	-8.13%
621	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.15万	$134.88万	2.68%
383	NEWTNewton Protocol	$0.04248	$0.0442	$0.0423	$34.48万	$928.02万	-2.03%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
243	WWormhole	$0.01123	$0.01154	$0.01098	$69.01万	$7,680.45万	-0.62%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.15万	$1.81亿	1.81%
617	MEMagic Eden	$0.05049	$0.05318	$0.05039	$11.31万	$689.07万	-1.77%