dogwifhat

WIF · 美元计价

$0.1722

≈ ￥1.1365

-0.06% (-$0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.1826

24H 最低

$0.1693

今日开盘

$0.1723

24H 成交量

$135.62万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	ARMBARMB	$184.95	$211.63	$182.11	$67.73万	—	-8.27%
93	ZAMAZama	$0.07166	$0.07346	$0.0679	$345.27万	$1.70亿	5.52%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04835	$0.05126	$0.04762	$329.74万	$3.33亿	1.53%
114	SSonic	$0.04033	$0.04304	$0.03808	$222.77万	$1.29亿	5.91%
274	BABYBabylon	$0.01221	$0.01234	$0.01137	$58.39万	$2,728.03万	5.90%
147	AAOIBAAOIB	$58.48	$67.12	$57.37	$149.64万	—	-7.48%
337	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
75	PENDLEPendle	$1.788	$1.84	$1.72	$512.78万	$2.99亿	2.58%
542	GNSGains Network	$0.376	$0.4	$0.366	$18.59万	$929.75万	1.90%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
94	HAEDALHaedal Protocol	$0.02848	$0.03236	$0.02703	$342.14万	$544.06万	0.07%
615	COOKIECookie	$0.00873	$0.00898	$0.00837	$12.02万	$134.88万	4.30%
381	NEWTNewton Protocol	$0.04293	$0.0442	$0.0423	$35.93万	$928.02万	0.45%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
201	WWormhole	$0.01124	$0.01154	$0.01093	$89.41万	$7,680.45万	2.84%
216	ENSEthereum Name Service	$5.08	$5.20	$4.84	$80.20万	$1.81亿	4.96%
621	MEMagic Eden	$0.05085	$0.05318	$0.05077	$11.34万	$689.07万	-1.70%