Walrus

WAL · 美元计价

$0.02965

≈ ￥0.19569

2.14% ($0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.03042

24H 最低

$0.02879

今日开盘

$0.02903

24H 成交量

$33.01万

流通市值

$3,690.19万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ARMBARMB	$185.54	$211.63	$182.11	$61.48万	—	-10.22%
98	ZAMAZama	$0.07281	$0.07346	$0.06926	$294.62万	$1.70亿	3.59%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04912	$0.05126	$0.04802	$313.27万	$3.33亿	0.33%
115	SSonic	$0.04057	$0.04304	$0.0394	$216.77万	$1.29亿	2.01%
248	BABYBabylon	$0.0124	$0.0125	$0.01137	$66.64万	$2,728.03万	6.90%
149	AAOIBAAOIB	$58.31	$67.12	$57.37	$146.00万	—	-10.83%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
73	PENDLEPendle	$1.789	$1.84	$1.72	$501.12万	$2.99亿	-0.28%
524	GNSGains Network	$0.379	$0.4	$0.368	$19.78万	$929.75万	2.43%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
91	HAEDALHaedal Protocol	$0.02621	$0.03236	$0.02562	$351.01万	$544.06万	-12.05%
609	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.99万	$134.88万	4.48%
386	NEWTNewton Protocol	$0.04252	$0.0442	$0.0423	$34.53万	$928.02万	-1.00%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
231	WWormhole	$0.01133	$0.01154	$0.01098	$74.28万	$7,680.45万	2.07%
225	ENSEthereum Name Service	$5.12	$5.20	$4.91	$76.37万	$1.81亿	3.43%
607	MEMagic Eden	$0.05076	$0.05318	$0.05039	$12.21万	$689.07万	-2.14%