VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ARMBARMB	$171.98	$204.53	$169.43	$64.31万	—	-15.49%
102	ZAMAZama	$0.07053	$0.07346	$0.06926	$253.79万	$1.70亿	-1.70%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
92	SEISei	$0.0474	$0.05126	$0.04716	$305.90万	$3.33亿	-5.14%
121	SSonic	$0.0394	$0.04304	$0.03892	$188.07万	$1.29亿	-5.24%
230	BABYBabylon	$0.01193	$0.0125	$0.01165	$74.27万	$2,728.03万	2.14%
187	AAOIBAAOIB	$51.22	$63.00	$50.51	$95.76万	—	-17.53%
333	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
81	PENDLEPendle	$1.714	$1.84	$1.71	$390.10万	$2.99亿	-3.44%
532	GNSGains Network	$0.37	$0.4	$0.367	$18.59万	$929.75万	-1.60%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
120	HAEDALHaedal Protocol	$0.02537	$0.02965	$0.0251	$191.19万	$544.06万	-8.01%
630	COOKIECookie	$0.00853	$0.00898	$0.0085	$11.04万	$134.88万	-1.04%
390	NEWTNewton Protocol	$0.04153	$0.0442	$0.04132	$34.67万	$928.02万	-3.98%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
253	WWormhole	$0.01078	$0.01154	$0.01073	$66.57万	$7,680.45万	-4.52%
243	ENSEthereum Name Service	$4.89	$5.20	$4.87	$70.12万	$1.81亿	-3.36%
601	MEMagic Eden	$0.04863	$0.05318	$0.04843	$13.43万	$689.07万	-6.28%