USARB

USARB · 美元计价

$8.15

≈ ￥53.79

-6.64% (-$0.58)

更新于 2026-11-05 16:10:02

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.73

24H 成交量

$19.91万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ARMBARMB	$185.81	$211.63	$182.11	$63.52万	—	-10.70%
98	ZAMAZama	$0.07199	$0.07346	$0.06926	$285.74万	$1.70亿	2.48%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.0486	$0.05126	$0.04802	$312.82万	$3.33亿	-0.98%
116	SSonic	$0.04062	$0.04304	$0.03931	$218.29万	$1.29亿	3.12%
265	BABYBabylon	$0.01223	$0.01234	$0.01137	$61.37万	$2,728.03万	4.53%
146	AAOIBAAOIB	$58.86	$67.12	$57.37	$149.22万	—	-11.16%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
74	PENDLEPendle	$1.784	$1.84	$1.72	$501.35万	$2.99亿	-1.22%
528	GNSGains Network	$0.375	$0.4	$0.367	$19.69万	$929.75万	1.35%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
82	HAEDALHaedal Protocol	$0.02612	$0.03236	$0.02562	$403.09万	$544.06万	-4.91%
614	COOKIECookie	$0.00882	$0.00898	$0.00841	$11.67万	$134.88万	2.80%
382	NEWTNewton Protocol	$0.04247	$0.0442	$0.0423	$35.76万	$928.02万	-1.71%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
229	WWormhole	$0.01119	$0.01154	$0.01098	$75.04万	$7,680.45万	0.99%
216	ENSEthereum Name Service	$5.09	$5.20	$4.91	$79.22万	$1.81亿	2.41%
609	MEMagic Eden	$0.05042	$0.05318	$0.05039	$12.27万	$689.07万	-3.63%