Thena

THE · 美元计价

$0.0379

≈ ￥0.25014

-19.19% (-$0.01)

更新于 2026-11-05 15:35:02

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.0469

24H 成交量

$275.15万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ARMBARMB	$183.62	$211.63	$182.11	$63.84万	—	-10.99%
97	ZAMAZama	$0.07151	$0.07346	$0.06926	$297.19万	$1.70亿	1.43%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04851	$0.05126	$0.04802	$315.99万	$3.33亿	-0.47%
116	SSonic	$0.04059	$0.04304	$0.03919	$219.85万	$1.29亿	3.41%
264	BABYBabylon	$0.01216	$0.01234	$0.01137	$60.58万	$2,728.03万	4.65%
146	AAOIBAAOIB	$58.55	$67.12	$57.37	$149.87万	—	-10.32%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
441	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
76	PENDLEPendle	$1.779	$1.84	$1.72	$502.83万	$2.99亿	-1.33%
532	GNSGains Network	$0.374	$0.4	$0.367	$19.58万	$929.75万	1.08%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
83	HAEDALHaedal Protocol	$0.02621	$0.03236	$0.02586	$397.09万	$544.06万	-4.66%
616	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.68万	$134.88万	1.62%
379	NEWTNewton Protocol	$0.04236	$0.0442	$0.0423	$36.14万	$928.02万	-1.58%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	WWormhole	$0.01114	$0.01154	$0.01098	$76.68万	$7,680.45万	0.45%
215	ENSEthereum Name Service	$5.09	$5.20	$4.91	$79.92万	$1.81亿	3.04%
620	MEMagic Eden	$0.05095	$0.05318	$0.05077	$11.43万	$689.07万	-2.51%