STPT

STPT · 美元计价

$0.07042

≈ ￥0.464772

2.21% ($0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.07455

24H 最低

$0.06836

今日开盘

$0.0689

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.29375

最高日期

2021-10-01

历史最低

$0.00961

最低日期

2020-05-01

STPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ARMBARMB	$185.67	$211.63	$182.11	$61.79万	—	-10.87%
97	ZAMAZama	$0.07277	$0.07346	$0.06926	$290.83万	$1.70亿	1.90%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04901	$0.05126	$0.04802	$314.05万	$3.33亿	-0.06%
116	SSonic	$0.04062	$0.04304	$0.0394	$212.53万	$1.29亿	1.30%
245	BABYBabylon	$0.01238	$0.0125	$0.01137	$67.92万	$2,728.03万	6.82%
150	AAOIBAAOIB	$59.25	$67.12	$57.37	$145.43万	—	-10.21%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
73	PENDLEPendle	$1.792	$1.84	$1.72	$500.81万	$2.99亿	-0.39%
521	GNSGains Network	$0.376	$0.4	$0.369	$19.84万	$929.75万	1.62%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
103	HAEDALHaedal Protocol	$0.02617	$0.03044	$0.02562	$259.45万	$544.06万	-14.00%
608	COOKIECookie	$0.00888	$0.00898	$0.00841	$11.93万	$134.88万	4.35%
384	NEWTNewton Protocol	$0.04267	$0.0442	$0.0423	$34.58万	$928.02万	-0.74%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
240	WWormhole	$0.01128	$0.01154	$0.01098	$70.78万	$7,680.45万	0.62%
226	ENSEthereum Name Service	$5.12	$5.20	$4.91	$75.87万	$1.81亿	3.23%
606	MEMagic Eden	$0.05083	$0.05318	$0.05039	$12.10万	$689.07万	-1.65%