StakeStone

STO · 美元计价

$0.0292

≈ ￥0.19272

-2.99% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.031

24H 最低

$0.0284

今日开盘

$0.0301

24H 成交量

$41.58万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ARMBARMB	$183.54	$211.63	$182.11	$61.15万	—	-11.91%
97	ZAMAZama	$0.07283	$0.07346	$0.06926	$297.24万	$1.70亿	3.75%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04915	$0.05126	$0.04802	$310.86万	$3.33亿	0.00%
115	SSonic	$0.04085	$0.04304	$0.0394	$215.77万	$1.29亿	2.41%
253	BABYBabylon	$0.01246	$0.01249	$0.01137	$64.89万	$2,728.03万	6.59%
149	AAOIBAAOIB	$58.69	$67.12	$57.37	$146.94万	—	-11.12%
333	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
74	PENDLEPendle	$1.796	$1.84	$1.72	$503.04万	$2.99亿	-0.33%
525	GNSGains Network	$0.376	$0.4	$0.367	$19.69万	$929.75万	2.17%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
89	HAEDALHaedal Protocol	$0.02634	$0.03236	$0.02562	$359.16万	$544.06万	-8.86%
621	COOKIECookie	$0.00892	$0.00898	$0.00841	$11.19万	$134.88万	4.08%
381	NEWTNewton Protocol	$0.04278	$0.0442	$0.0423	$35.97万	$928.02万	-0.51%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
229	WWormhole	$0.01133	$0.01154	$0.01098	$74.62万	$7,680.45万	1.80%
221	ENSEthereum Name Service	$5.11	$5.20	$4.91	$77.44万	$1.81亿	2.61%
608	MEMagic Eden	$0.05109	$0.05318	$0.05039	$12.25万	$689.07万	-2.35%