SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$739.19

≈ ￥4878.65

-3.87% (-$29.74)

更新于 2026-11-06 03:15:01

24H 最高

$769.16

24H 最低

$735.14

今日开盘

$768.93

24H 成交量

$190.29万

流通市值

$2,738.44万

24H 涨跌额

(-$29.74)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ARMBARMB	$170.17	$201.57	$163.30	$71.59万	—	-11.30%
101	ZAMAZama	$0.06896	$0.07302	$0.06566	$295.95万	$1.70亿	-1.75%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04596	$0.04946	$0.04466	$311.00万	$3.05亿	-6.15%
127	SSonic	$0.03821	$0.04174	$0.03694	$207.18万	$1.20亿	-5.40%
255	BABYBabylon	$0.01171	$0.0125	$0.01128	$71.23万	$2,640.62万	-1.60%
136	AAOIBAAOIB	$48.34	$61.11	$46.00	$173.87万	—	-18.48%
358	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
472	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
94	PENDLEPendle	$1.668	$1.82	$1.61	$343.64万	$2.72亿	-7.74%
586	GNSGains Network	$0.361	$0.392	$0.352	$16.88万	$877.27万	-5.74%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
126	HAEDALHaedal Protocol	$0.0259	$0.02965	$0.0246	$209.72万	$499.44万	-9.03%
631	COOKIECookie	$0.00847	$0.00898	$0.00809	$12.35万	$130.61万	-1.17%
409	NEWTNewton Protocol	$0.04043	$0.04374	$0.03926	$36.84万	$863.70万	-5.98%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	WWormhole	$0.0105	$0.01146	$0.01011	$96.17万	$6,951.53万	-5.83%
227	ENSEthereum Name Service	$4.69	$5.16	$4.56	$81.42万	$1.65亿	-7.68%
597	MEMagic Eden	$0.04684	$0.05224	$0.04575	$15.89万	$618.83万	-9.31%