Sentient

SENT · 美元计价

$0.01822

≈ ￥0.120252

-2.57% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.01973

24H 最低

$0.01747

今日开盘

$0.0187

24H 成交量

$56.12万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ARMBARMB	$169.4	$201.57	$163.30	$66.96万	—	-13.66%
99	ZAMAZama	$0.06793	$0.07302	$0.06566	$304.70万	$1.70亿	-4.78%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04562	$0.04998	$0.04466	$311.91万	$3.33亿	-8.69%
126	SSonic	$0.03792	$0.04174	$0.03694	$207.38万	$1.29亿	-7.96%
248	BABYBabylon	$0.01154	$0.0125	$0.01128	$74.09万	$2,728.03万	-3.11%
135	AAOIBAAOIB	$48.49	$61.11	$46.00	$169.74万	—	-18.16%
352	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
461	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
93	PENDLEPendle	$1.66	$1.84	$1.61	$347.53万	$2.99亿	-9.39%
561	GNSGains Network	$0.362	$0.4	$0.355	$18.89万	$929.75万	-4.23%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
122	HAEDALHaedal Protocol	$0.02565	$0.02965	$0.0246	$213.97万	$544.06万	-8.26%
626	COOKIECookie	$0.00833	$0.00898	$0.00809	$13.12万	$134.88万	-3.81%
392	NEWTNewton Protocol	$0.04019	$0.04374	$0.03926	$37.68万	$928.02万	-7.33%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	WWormhole	$0.0104	$0.01146	$0.01011	$83.61万	$7,680.45万	-8.13%
238	ENSEthereum Name Service	$4.65	$5.16	$4.56	$77.30万	$1.81亿	-9.53%
586	MEMagic Eden	$0.04685	$0.05231	$0.04575	$16.63万	$689.07万	-10.42%