RONIN

RONIN · 美元计价

$0.0494

≈ ￥0.32604

-0.60% (-$0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.0516

24H 最低

$0.0491

今日开盘

$0.0497

24H 成交量

$20.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ARMBARMB	$179.25	$209.57	$179.00	$65.08万	—	-10.72%
100	ZAMAZama	$0.07185	$0.07346	$0.06926	$260.32万	$1.70亿	1.25%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04819	$0.05126	$0.0479	$304.32万	$3.33亿	-1.15%
116	SSonic	$0.04023	$0.04304	$0.03961	$208.91万	$1.29亿	0.88%
231	BABYBabylon	$0.01222	$0.0125	$0.01137	$72.75万	$2,728.03万	5.98%
162	AAOIBAAOIB	$56.73	$64.21	$56.56	$123.32万	—	-8.06%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
430	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
78	PENDLEPendle	$1.74	$1.84	$1.72	$442.18万	$2.99亿	-0.63%
531	GNSGains Network	$0.367	$0.4	$0.367	$18.42万	$929.75万	-1.61%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
115	HAEDALHaedal Protocol	$0.02513	$0.02965	$0.0251	$210.14万	$544.06万	-10.60%
619	COOKIECookie	$0.00873	$0.00898	$0.00841	$11.14万	$134.88万	3.07%
386	NEWTNewton Protocol	$0.04218	$0.0442	$0.04199	$35.02万	$928.02万	-1.43%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	WWormhole	$0.01104	$0.01154	$0.01098	$67.74万	$7,680.45万	-0.45%
230	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.94万	$1.81亿	1.01%
604	MEMagic Eden	$0.04994	$0.05318	$0.04973	$12.23万	$689.07万	-2.12%