Resolv

RESOLV · 美元计价

$0.01403

≈ ￥0.092598

-9.07% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.01552

24H 最低

$0.01385

今日开盘

$0.01543

24H 成交量

$10.11万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ARMBARMB	$170.86	$201.57	$166.69	$65.40万	—	-14.23%
102	ZAMAZama	$0.06853	$0.07302	$0.06787	$274.73万	$1.70亿	-4.47%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
100	SEISei	$0.04587	$0.05071	$0.04528	$281.82万	$3.33亿	-8.83%
124	SSonic	$0.03829	$0.04235	$0.03758	$199.59万	$1.29亿	-9.09%
230	BABYBabylon	$0.01161	$0.0125	$0.01146	$76.01万	$2,728.03万	-1.69%
146	AAOIBAAOIB	$49.19	$61.11	$47.96	$149.36万	—	-19.22%
339	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
89	PENDLEPendle	$1.662	$1.84	$1.64	$346.99万	$2.99亿	-8.73%
545	GNSGains Network	$0.358	$0.4	$0.355	$18.76万	$929.75万	-4.53%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
119	HAEDALHaedal Protocol	$0.02516	$0.02965	$0.02471	$206.61万	$544.06万	-9.33%
620	COOKIECookie	$0.00832	$0.00898	$0.00825	$12.45万	$134.88万	-5.02%
388	NEWTNewton Protocol	$0.0405	$0.0438	$0.04	$35.95万	$928.02万	-6.96%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
227	WWormhole	$0.01041	$0.01151	$0.01021	$77.09万	$7,680.45万	-8.60%
240	ENSEthereum Name Service	$4.72	$5.18	$4.65	$72.63万	$1.81亿	-7.99%
597	MEMagic Eden	$0.04717	$0.05297	$0.04656	$14.69万	$689.07万	-10.37%