Render

RENDER · 美元计价

$1.482

≈ ￥9.7812

-6.85% (-$0.11)

更新于 2026-11-05 23:55:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.591

24H 成交量

$287.38万

流通市值

$8.19亿

24H 涨跌额

(-$0.11)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ARMBARMB	$164.89	$201.57	$163.30	$65.74万	—	-15.17%
98	ZAMAZama	$0.06631	$0.07302	$0.06566	$292.10万	$1.70亿	-7.03%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04509	$0.05054	$0.04466	$301.82万	$3.33亿	-10.18%
123	SSonic	$0.03723	$0.04205	$0.03694	$201.78万	$1.29亿	-10.93%
227	BABYBabylon	$0.01136	$0.0125	$0.01128	$78.40万	$2,728.03万	-3.40%
148	AAOIBAAOIB	$46.54	$61.11	$46.00	$149.73万	—	-20.63%
346	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
446	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
89	PENDLEPendle	$1.62	$1.84	$1.61	$348.35万	$2.99亿	-11.38%
558	GNSGains Network	$0.36	$0.4	$0.355	$18.49万	$929.75万	-5.51%
409	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
120	HAEDALHaedal Protocol	$0.02478	$0.02965	$0.0246	$212.32万	$544.06万	-9.89%
622	COOKIECookie	$0.00813	$0.00898	$0.00809	$12.66万	$134.88万	-7.30%
385	NEWTNewton Protocol	$0.03967	$0.04376	$0.03926	$37.63万	$928.02万	-9.10%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
228	WWormhole	$0.01019	$0.01146	$0.01011	$77.51万	$7,680.45万	-10.85%
234	ENSEthereum Name Service	$4.6	$5.18	$4.56	$76.36万	$1.81亿	-10.33%
596	MEMagic Eden	$0.04614	$0.05272	$0.04575	$15.52万	$689.07万	-12.23%