Paris Saint-Germain Fan Token

PSG · 美元计价

$0.369

≈ ￥2.4354

-1.34% (-$0.01)

更新于 2026-11-05 19:50:02

24H 最高

$0.378

24H 最低

$0.366

今日开盘

$0.374

24H 成交量

$20.72万

流通市值

$449.95万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ARMBARMB	$184.02	$209.57	$182.11	$65.12万	—	-11.09%
100	ZAMAZama	$0.07237	$0.07346	$0.06926	$268.25万	$1.70亿	1.12%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04879	$0.05126	$0.04802	$304.86万	$3.33亿	-1.47%
116	SSonic	$0.04079	$0.04304	$0.0394	$209.24万	$1.29亿	1.70%
241	BABYBabylon	$0.01232	$0.0125	$0.01137	$70.57万	$2,728.03万	5.57%
158	AAOIBAAOIB	$58.12	$65.58	$57.37	$133.37万	—	-11.35%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
73	PENDLEPendle	$1.768	$1.84	$1.72	$491.22万	$2.99亿	-1.89%
521	GNSGains Network	$0.369	$0.4	$0.367	$19.31万	$929.75万	-1.07%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
114	HAEDALHaedal Protocol	$0.02616	$0.02965	$0.02562	$214.50万	$544.06万	-5.83%
621	COOKIECookie	$0.00885	$0.00898	$0.00841	$11.13万	$134.88万	3.03%
378	NEWTNewton Protocol	$0.04257	$0.0442	$0.0423	$35.13万	$928.02万	-1.00%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
244	WWormhole	$0.01122	$0.01154	$0.01098	$68.63万	$7,680.45万	-0.09%
219	ENSEthereum Name Service	$5.08	$5.20	$4.91	$79.13万	$1.81亿	1.80%
616	MEMagic Eden	$0.05047	$0.05318	$0.05032	$11.34万	$689.07万	-1.79%