Prometeus

PROM · 美元计价

$5.455

≈ ￥36.003

2.00% ($0.11)

更新于 2026-11-05 22:40:01

24H 最高

$5.60

24H 最低

$5.35

今日开盘

$5.348

24H 成交量

$93.22万

流通市值

$9,891.96万

24H 涨跌额

($0.11)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ARMBARMB	$172.42	$209.57	$169.43	$64.76万	—	-15.26%
100	ZAMAZama	$0.07122	$0.07346	$0.06926	$260.16万	$1.70亿	0.74%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
92	SEISei	$0.0479	$0.05126	$0.04781	$304.40万	$3.33亿	-2.66%
114	SSonic	$0.03988	$0.04304	$0.03982	$208.24万	$1.29亿	0.05%
224	BABYBabylon	$0.01202	$0.0125	$0.01147	$75.56万	$2,728.03万	4.80%
184	AAOIBAAOIB	$53.25	$64.21	$52.77	$97.32万	—	-15.21%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
319	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
85	PENDLEPendle	$1.719	$1.84	$1.72	$379.43万	$2.99亿	-1.66%
525	GNSGains Network	$0.373	$0.4	$0.367	$19.03万	$929.75万	0.54%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
121	HAEDALHaedal Protocol	$0.02542	$0.02965	$0.0251	$192.23万	$544.06万	-8.69%
628	COOKIECookie	$0.0086	$0.00898	$0.0085	$11.17万	$134.88万	0.82%
386	NEWTNewton Protocol	$0.04184	$0.0442	$0.04182	$35.17万	$928.02万	-1.69%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
250	WWormhole	$0.01087	$0.01154	$0.01083	$68.15万	$7,680.45万	-2.60%
237	ENSEthereum Name Service	$4.96	$5.20	$4.96	$71.60万	$1.81亿	-0.20%
613	MEMagic Eden	$0.0493	$0.05318	$0.0493	$12.32万	$689.07万	-3.86%