pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-05 21:20:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ARMBARMB	$177.52	$209.57	$177.42	$62.92万	—	-11.52%
98	ZAMAZama	$0.07195	$0.07346	$0.06926	$257.41万	$1.70亿	1.60%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04834	$0.05126	$0.0479	$298.92万	$3.33亿	-0.96%
116	SSonic	$0.04018	$0.04304	$0.03961	$207.85万	$1.29亿	0.85%
231	BABYBabylon	$0.01222	$0.0125	$0.01137	$72.89万	$2,728.03万	6.91%
162	AAOIBAAOIB	$56.95	$64.21	$55.86	$120.28万	—	-8.71%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
80	PENDLEPendle	$1.734	$1.84	$1.72	$409.38万	$2.99亿	-0.63%
529	GNSGains Network	$0.374	$0.4	$0.367	$18.51万	$929.75万	0.27%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
119	HAEDALHaedal Protocol	$0.02559	$0.02965	$0.0251	$204.88万	$544.06万	-5.54%
614	COOKIECookie	$0.00871	$0.00898	$0.00841	$11.43万	$134.88万	2.96%
385	NEWTNewton Protocol	$0.04233	$0.0442	$0.04199	$35.10万	$928.02万	-0.49%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
244	WWormhole	$0.01102	$0.01154	$0.01099	$67.24万	$7,680.45万	-0.09%
234	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.15万	$1.81亿	1.21%
606	MEMagic Eden	$0.05012	$0.05318	$0.04973	$12.07万	$689.07万	-1.63%