PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$379.02万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ARMBARMB	$177.58	$209.57	$177.42	$63.26万	—	-11.67%
98	ZAMAZama	$0.07258	$0.07346	$0.06926	$257.72万	$1.70亿	2.62%
664	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04836	$0.05126	$0.0479	$297.73万	$3.33亿	-1.19%
113	SSonic	$0.04041	$0.04304	$0.03962	$208.64万	$1.29亿	1.84%
227	BABYBabylon	$0.01226	$0.0125	$0.01137	$74.25万	$2,728.03万	7.26%
165	AAOIBAAOIB	$56.92	$64.21	$55.86	$115.26万	—	-8.45%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
82	PENDLEPendle	$1.737	$1.84	$1.72	$399.56万	$2.99亿	0.06%
523	GNSGains Network	$0.372	$0.4	$0.367	$18.89万	$929.75万	0.27%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
122	HAEDALHaedal Protocol	$0.02561	$0.02965	$0.0251	$197.24万	$544.06万	-7.58%
625	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.01万	$134.88万	3.44%
386	NEWTNewton Protocol	$0.0425	$0.0442	$0.04199	$35.23万	$928.02万	-0.12%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
249	WWormhole	$0.011	$0.01154	$0.01099	$66.24万	$7,680.45万	-0.45%
235	ENSEthereum Name Service	$5.02	$5.20	$4.93	$72.09万	$1.81亿	1.41%
609	MEMagic Eden	$0.05019	$0.05318	$0.04973	$12.02万	$689.07万	-1.49%