Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$836.37万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ARMBARMB	$168.91	$201.57	$163.30	$67.86万	—	-12.56%
101	ZAMAZama	$0.06744	$0.07302	$0.06566	$297.50万	$1.70亿	-3.97%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04555	$0.04946	$0.04466	$317.61万	$3.05亿	-7.79%
127	SSonic	$0.03777	$0.04174	$0.03694	$206.31万	$1.20亿	-7.04%
251	BABYBabylon	$0.01159	$0.0125	$0.01128	$72.19万	$2,640.62万	-2.28%
134	AAOIBAAOIB	$47.51	$61.11	$46.00	$176.28万	—	-19.88%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
94	PENDLEPendle	$1.654	$1.82	$1.61	$347.03万	$2.72亿	-9.22%
559	GNSGains Network	$0.358	$0.4	$0.352	$19.61万	$877.27万	-5.79%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
125	HAEDALHaedal Protocol	$0.02546	$0.02965	$0.0246	$209.82万	$499.44万	-7.79%
629	COOKIECookie	$0.00834	$0.00898	$0.00809	$12.55万	$130.61万	-2.46%
402	NEWTNewton Protocol	$0.04008	$0.04374	$0.03926	$37.28万	$863.70万	-7.18%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	WWormhole	$0.01048	$0.01146	$0.01011	$94.09万	$6,951.53万	-6.68%
226	ENSEthereum Name Service	$4.63	$5.16	$4.56	$81.06万	$1.65亿	-9.04%
585	MEMagic Eden	$0.04647	$0.05224	$0.04575	$16.96万	$618.83万	-10.12%