Osmosis

OSMO · 美元计价

$0.0432

≈ ￥0.28512

-6.70% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.0491

24H 最低

$0.0412

今日开盘

$0.0463

24H 成交量

$60.91万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ARMBARMB	$176.43	$209.57	$176.43	$63.23万	—	-12.61%
99	ZAMAZama	$0.07206	$0.07346	$0.06926	$257.83万	$1.70亿	2.11%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04833	$0.05126	$0.0479	$297.85万	$3.33亿	-1.09%
115	SSonic	$0.04019	$0.04304	$0.03965	$207.65万	$1.29亿	1.06%
228	BABYBabylon	$0.01219	$0.0125	$0.01139	$74.18万	$2,728.03万	6.93%
177	AAOIBAAOIB	$56.82	$64.21	$55.86	$106.23万	—	-8.52%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
84	PENDLEPendle	$1.728	$1.84	$1.73	$379.71万	$2.99亿	0.00%
526	GNSGains Network	$0.373	$0.4	$0.367	$18.87万	$929.75万	0.27%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
122	HAEDALHaedal Protocol	$0.02543	$0.02965	$0.0251	$194.12万	$544.06万	-6.75%
628	COOKIECookie	$0.00869	$0.00898	$0.00848	$11.08万	$134.88万	2.48%
386	NEWTNewton Protocol	$0.04237	$0.0442	$0.04199	$35.22万	$928.02万	-0.02%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
251	WWormhole	$0.01098	$0.01154	$0.01094	$65.96万	$7,680.45万	-0.63%
235	ENSEthereum Name Service	$5.01	$5.20	$4.95	$72.12万	$1.81亿	1.21%
612	MEMagic Eden	$0.04982	$0.05318	$0.04973	$12.05万	$689.07万	-2.43%