OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ARMBARMB	$168.78	$201.57	$163.30	$67.87万	—	-12.60%
101	ZAMAZama	$0.06808	$0.07302	$0.06566	$297.13万	$1.70亿	-2.53%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04576	$0.04946	$0.04466	$315.75万	$3.05亿	-6.69%
127	SSonic	$0.03803	$0.04174	$0.03694	$206.38万	$1.20亿	-5.56%
251	BABYBabylon	$0.01163	$0.0125	$0.01128	$72.17万	$2,640.62万	-1.69%
134	AAOIBAAOIB	$47.71	$61.11	$46.00	$176.30万	—	-19.48%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
93	PENDLEPendle	$1.662	$1.82	$1.61	$347.58万	$2.72亿	-8.28%
558	GNSGains Network	$0.36	$0.4	$0.352	$19.64万	$877.27万	-5.51%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
125	HAEDALHaedal Protocol	$0.02569	$0.02965	$0.0246	$209.74万	$499.44万	-7.39%
628	COOKIECookie	$0.00835	$0.00898	$0.00809	$12.53万	$130.61万	-2.23%
402	NEWTNewton Protocol	$0.0402	$0.04374	$0.03926	$37.23万	$863.70万	-6.47%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	WWormhole	$0.01046	$0.01146	$0.01011	$96.02万	$6,951.53万	-6.10%
227	ENSEthereum Name Service	$4.64	$5.16	$4.56	$80.45万	$1.65亿	-8.48%
597	MEMagic Eden	$0.04645	$0.05224	$0.04575	$15.99万	$618.83万	-9.79%