Origin Protocol

OGN · 美元计价

$0.02479

≈ ￥0.163614

-0.56% (-$0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.02534

24H 最低

$0.02426

今日开盘

$0.02493

24H 成交量

$70.54万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ARMBARMB	$184.41	$211.63	$182.11	$66.01万	—	-9.74%
95	ZAMAZama	$0.07173	$0.07346	$0.06816	$334.17万	$1.70亿	4.49%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04811	$0.05126	$0.04798	$325.60万	$3.33亿	-0.25%
114	SSonic	$0.04007	$0.04304	$0.03846	$221.79万	$1.29亿	3.78%
274	BABYBabylon	$0.01219	$0.01234	$0.01137	$58.88万	$2,728.03万	4.46%
147	AAOIBAAOIB	$58.18	$67.12	$57.37	$149.32万	—	-9.28%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
75	PENDLEPendle	$1.781	$1.84	$1.72	$511.42万	$2.99亿	0.57%
542	GNSGains Network	$0.374	$0.4	$0.366	$18.63万	$929.75万	1.91%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
93	HAEDALHaedal Protocol	$0.02834	$0.03236	$0.02703	$340.91万	$544.06万	1.03%
614	COOKIECookie	$0.00873	$0.00898	$0.00841	$11.99万	$134.88万	3.19%
379	NEWTNewton Protocol	$0.04275	$0.0442	$0.0423	$36.07万	$928.02万	-0.67%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
199	WWormhole	$0.01118	$0.01154	$0.01098	$89.94万	$7,680.45万	1.09%
212	ENSEthereum Name Service	$5.05	$5.20	$4.87	$80.82万	$1.81亿	2.85%
623	MEMagic Eden	$0.05085	$0.05318	$0.05077	$11.17万	$689.07万	-2.59%