Micron Technology (bStocks Tok

MUB · 美元计价

$777.13

≈ ￥5129.06

-9.35% (-$80.13)

更新于 2026-11-05 15:00:02

24H 最高

$873.57

24H 最低

$762.00

今日开盘

$857.26

24H 成交量

$2,501.79万

流通市值

$7,586.77万

24H 涨跌额

(-$80.13)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ARMBARMB	$184.99	$211.63	$182.11	$63.80万	—	-10.15%
97	ZAMAZama	$0.07223	$0.07346	$0.06926	$310.98万	$1.70亿	2.29%
658	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04873	$0.05126	$0.04802	$319.07万	$3.33亿	0.43%
115	SSonic	$0.04055	$0.04304	$0.03883	$220.53万	$1.29亿	3.82%
265	BABYBabylon	$0.01226	$0.01234	$0.01137	$60.36万	$2,728.03万	5.24%
146	AAOIBAAOIB	$59.11	$67.12	$57.37	$149.49万	—	-8.92%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
75	PENDLEPendle	$1.796	$1.84	$1.72	$507.43万	$2.99亿	0.50%
533	GNSGains Network	$0.377	$0.4	$0.366	$19.43万	$929.75万	2.45%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
83	HAEDALHaedal Protocol	$0.02668	$0.03236	$0.02586	$395.33万	$544.06万	-4.27%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.92万	$134.88万	3.05%
385	NEWTNewton Protocol	$0.04274	$0.0442	$0.0423	$35.15万	$928.02万	-0.37%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	WWormhole	$0.01124	$0.01154	$0.01098	$86.12万	$7,680.45万	0.54%
215	ENSEthereum Name Service	$5.1	$5.20	$4.90	$80.08万	$1.81亿	3.66%
618	MEMagic Eden	$0.05122	$0.05318	$0.05077	$11.47万	$689.07万	-1.14%