Metal

MTL · 美元计价

$0.2393

≈ ￥1.5794

-0.71% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.243

24H 最低

$0.233

今日开盘

$0.241

24H 成交量

$7.88万

流通市值

$2,205.13万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	ARMBARMB	$190.64	$191.14	$176.02	$38.69万	—	2.92%
111	ZAMAZama	$0.06525	$0.06797	$0.0636	$212.29万	$1.70亿	-2.23%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
117	SEISei	$0.04408	$0.04498	$0.04253	$190.94万	$2.89亿	-0.83%
183	SSonic	$0.03795	$0.03834	$0.03602	$99.69万	$1.15亿	2.46%
389	BABYBabylon	$0.0101	$0.0103	$0.0098	$34.21万	$2,283.13万	0.10%
153	AAOIBAAOIB	$50.62	$52.37	$46.43	$128.02万	—	-1.35%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
163	PENDLEPendle	$1.581	$1.61	$1.53	$117.38万	$2.55亿	0.38%
203	GNSGains Network	$0.368	$0.412	$0.356	$87.85万	$936.05万	-0.81%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
176	HAEDALHaedal Protocol	$0.02539	$0.02555	$0.0235	$105.68万	$475.63万	2.54%
404	COOKIECookie	$0.00863	$0.00931	$0.00834	$32.12万	$133.78万	-1.37%
555	NEWTNewton Protocol	$0.03716	$0.03838	$0.03645	$17.41万	$792.83万	-1.93%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	WWormhole	$0.0108	$0.01099	$0.01045	$99.32万	$7,142.67万	0.47%
372	ENSEthereum Name Service	$4.43	$4.53	$4.32	$36.49万	$1.55亿	-0.67%
469	MEMagic Eden	$0.04327	$0.04465	$0.04241	$25.62万	$570.31万	-1.61%