明链研报
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$553.49
≈ ￥3653.03
6.91% ($35.77)
更新于 2026-11-05 14:35:02
← 返回行情列表
24H 最高
$559.31
24H 最低
$517.52
今日开盘
$517.72
24H 成交量
$153.87万
流通市值
—
24H 涨跌额
($35.77)
历史最高
$567.64
最高日期
2026-10-01
历史最低
$367.46
最低日期
2026-06-01

MSFTB 价格走势

相关币种行情

查看全部行情 →
唯链VET $0.005815 +1.98% COCOS $1.7546 +3.44% 注意力币BAT $0.1412 +7.13% SecretSCRT $0.0071 -22.83% Peanut the SquirrelPNUT $0.0376 -4.33% GitcoinGTC $0.21979 +0.78% Polymath $0.2696 +0.52% Solv Protocol $0.00471 +10.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 ARMB ARMBARMB $184.47 $211.63 $182.11 $63.94万 — -10.58%
97 ZAMA ZAMAZama $0.07224 $0.07346 $0.06926 $317.84万 $1.70亿 3.59%
660 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
96 SEI SEISei $0.04862 $0.05126 $0.04802 $317.99万 $3.33亿 0.37%
115 S SSonic $0.04045 $0.04304 $0.03876 $221.18万 $1.29亿 4.20%
267 BABY BABYBabylon $0.01227 $0.01234 $0.01137 $59.88万 $2,728.03万 5.23%
147 AAOIB AAOIBAAOIB $58.71 $67.12 $57.37 $148.76万 — -10.37%
335 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
323 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
435 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
75 PENDLE PENDLEPendle $1.798 $1.84 $1.72 $512.31万 $2.99亿 1.18%
534 GNS GNSGains Network $0.376 $0.4 $0.366 $19.32万 $929.75万 2.17%
394 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
84 HAEDAL HAEDALHaedal Protocol $0.02662 $0.03236 $0.02586 $390.01万 $544.06万 -4.55%
613 COOKIE COOKIECookie $0.00877 $0.00898 $0.00841 $11.93万 $134.88万 3.42%
386 NEWT NEWTNewton Protocol $0.04286 $0.0442 $0.0423 $34.93万 $928.02万 -0.05%
409 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
207 W WWormhole $0.01126 $0.01154 $0.01098 $86.32万 $7,680.45万 0.90%
214 ENS ENSEthereum Name Service $5.07 $5.20 $4.89 $80.01万 $1.81亿 3.47%
622 ME MEMagic Eden $0.05112 $0.05318 $0.05077 $11.23万 $689.07万 -1.64%

相关站点

共 40 个
TQQQB _比特币行情 狗币 _BTC行情 EUR _BTC行情 Sui _数字货币市值 Sui _比特币 Aptos _BTC行情 StraitsX XUSD _BTC行情 莱特币 _BTC行情 Zama _加密货币行情 KORUB _比特币行情 AMDB _比特币 Tether Gold _BTC行情 比特现金 _BTC行情 Holo _加密货币行情 Pump.fun _比特币 Chainlink _加密货币行情 Avalanche _比特币 Arbitrum _以太坊ETH价格 Filecoin _以太坊ETH价格 Polygon _BTC行情 Bittensor _BTC行情 Celo _BTC行情 Space and Time _数字货币市值 TONToken _数字货币市值 Plasma _比特币行情 Polkadot _BTC行情 Virtuals _加密货币行情 狗币 _加密货币行情 BEAMX _以太坊ETH价格 Stacks _BTC行情 Pump.fun _比特币行情 TONToken _币种排行 Worldcoin _比特币行情 Artificial _以太坊ETH价格 United Stables _比特币行情 BEB _比特币行情 Huma Finance _加密货币行情 Artificial _加密货币行情 PAX Gold _加密货币行情 NFPrompt _币种排行