MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ARMBARMB	$185.24	$211.63	$182.11	$63.51万	—	-11.09%
100	ZAMAZama	$0.07214	$0.07346	$0.06926	$283.43万	$1.70亿	2.91%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04859	$0.05126	$0.04802	$311.21万	$3.33亿	-0.94%
115	SSonic	$0.0406	$0.04304	$0.03935	$218.22万	$1.29亿	3.18%
265	BABYBabylon	$0.01223	$0.01234	$0.01137	$61.33万	$2,728.03万	4.71%
148	AAOIBAAOIB	$58.76	$67.12	$57.37	$148.46万	—	-11.16%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
74	PENDLEPendle	$1.782	$1.84	$1.72	$500.46万	$2.99亿	-1.17%
529	GNSGains Network	$0.375	$0.4	$0.367	$19.68万	$929.75万	1.35%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
81	HAEDALHaedal Protocol	$0.02596	$0.03236	$0.02562	$404.12万	$544.06万	-5.46%
614	COOKIECookie	$0.00883	$0.00898	$0.00841	$11.68万	$134.88万	2.67%
381	NEWTNewton Protocol	$0.04245	$0.0442	$0.0423	$35.74万	$928.02万	-1.92%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
229	WWormhole	$0.01119	$0.01154	$0.01098	$74.67万	$7,680.45万	0.99%
220	ENSEthereum Name Service	$5.1	$5.20	$4.91	$77.79万	$1.81亿	2.41%
609	MEMagic Eden	$0.0505	$0.05318	$0.05039	$12.27万	$689.07万	-3.55%