MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ARMBARMB	$184.58	$210.52	$182.11	$64.19万	—	-12.16%
97	ZAMAZama	$0.07228	$0.07346	$0.06926	$288.93万	$1.70亿	1.98%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04897	$0.05126	$0.04802	$312.94万	$3.33亿	-0.31%
117	SSonic	$0.04077	$0.04304	$0.0394	$207.07万	$1.29亿	1.42%
245	BABYBabylon	$0.01228	$0.0125	$0.01137	$67.96万	$2,728.03万	5.41%
148	AAOIBAAOIB	$59.11	$66.76	$57.37	$144.62万	—	-11.19%
328	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
73	PENDLEPendle	$1.772	$1.84	$1.72	$499.49万	$2.99亿	-1.77%
511	GNSGains Network	$0.372	$0.4	$0.368	$20.42万	$929.75万	0.00%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
106	HAEDALHaedal Protocol	$0.02627	$0.02965	$0.02562	$238.38万	$544.06万	-8.94%
612	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.57万	$134.88万	2.56%
383	NEWTNewton Protocol	$0.04252	$0.0442	$0.0423	$34.57万	$928.02万	-1.60%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
242	WWormhole	$0.01124	$0.01154	$0.01098	$69.69万	$7,680.45万	-0.09%
218	ENSEthereum Name Service	$5.07	$5.20	$4.91	$78.86万	$1.81亿	2.22%
607	MEMagic Eden	$0.05053	$0.05318	$0.05039	$11.96万	$689.07万	-1.86%