MegaETH

MEGA · 美元计价

$0.04861

≈ ￥0.320826

2.51% ($0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.04962

24H 最低

$0.04538

今日开盘

$0.04742

24H 成交量

$190.98万

流通市值

$5,279.42万

24H 涨跌额

($0.00)

历史最高

$0.37

最高日期

2026-04-01

历史最低

$0.03013

最低日期

2026-08-01

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ARMBARMB	$185.24	$211.63	$182.11	$63.33万	—	-11.07%
97	ZAMAZama	$0.07266	$0.07346	$0.06926	$293.57万	$1.70亿	3.89%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04889	$0.05126	$0.04802	$306.00万	$3.33亿	-0.45%
115	SSonic	$0.04077	$0.04304	$0.03935	$218.00万	$1.29亿	3.56%
262	BABYBabylon	$0.01238	$0.01238	$0.01137	$62.03万	$2,728.03万	5.90%
148	AAOIBAAOIB	$58.93	$67.12	$57.37	$147.90万	—	-10.59%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
74	PENDLEPendle	$1.793	$1.84	$1.72	$500.67万	$2.99亿	-0.39%
530	GNSGains Network	$0.376	$0.4	$0.367	$19.52万	$929.75万	2.45%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
81	HAEDALHaedal Protocol	$0.02606	$0.03236	$0.02562	$403.90万	$544.06万	-5.34%
615	COOKIECookie	$0.00888	$0.00898	$0.00841	$11.63万	$134.88万	3.62%
381	NEWTNewton Protocol	$0.0427	$0.0442	$0.0423	$35.85万	$928.02万	-0.93%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
231	WWormhole	$0.01128	$0.01154	$0.01098	$73.79万	$7,680.45万	1.90%
220	ENSEthereum Name Service	$5.1	$5.20	$4.91	$77.59万	$1.81亿	2.62%
609	MEMagic Eden	$0.05079	$0.05318	$0.05039	$12.28万	$689.07万	-2.76%