MovieBloc

MBL · 美元计价

$0.000644

≈ ￥0.0042504

-3.30% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.000672

24H 最低

$0.000635

今日开盘

$0.000666

24H 成交量

$26.11万

流通市值

$1,158.59万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ARMBARMB	$169.17	$201.57	$163.30	$67.87万	—	-11.76%
101	ZAMAZama	$0.06803	$0.07302	$0.06566	$296.85万	$1.70亿	-2.47%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04578	$0.04946	$0.04466	$315.84万	$3.05亿	-6.59%
127	SSonic	$0.03799	$0.04174	$0.03694	$205.79万	$1.20亿	-5.69%
252	BABYBabylon	$0.01164	$0.0125	$0.01128	$72.05万	$2,640.62万	-1.44%
135	AAOIBAAOIB	$47.96	$61.11	$46.00	$176.17万	—	-18.88%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
94	PENDLEPendle	$1.663	$1.82	$1.61	$347.34万	$2.72亿	-8.43%
567	GNSGains Network	$0.359	$0.4	$0.352	$18.58万	$877.27万	-7.24%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
126	HAEDALHaedal Protocol	$0.02562	$0.02965	$0.0246	$209.55万	$499.44万	-7.51%
628	COOKIECookie	$0.00837	$0.00898	$0.00809	$12.53万	$130.61万	-1.99%
405	NEWTNewton Protocol	$0.04024	$0.04374	$0.03926	$37.12万	$863.70万	-6.27%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
208	WWormhole	$0.01047	$0.01146	$0.01011	$96.17万	$6,951.53万	-6.10%
225	ENSEthereum Name Service	$4.66	$5.16	$4.56	$81.42万	$1.65亿	-8.09%
597	MEMagic Eden	$0.0466	$0.05224	$0.04575	$16.07万	$618.83万	-9.44%