Manta Network

MANTA · 美元计价

$0.05437

≈ ￥0.358842

-5.03% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.0581

24H 最低

$0.05228

今日开盘

$0.05725

24H 成交量

$21.13万

流通市值

$2,563.51万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ARMBARMB	$170.36	$201.57	$163.30	$74.06万	—	-10.97%
100	ZAMAZama	$0.06886	$0.07302	$0.06566	$298.22万	$1.70亿	-1.59%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04647	$0.04946	$0.04466	$312.95万	$3.05亿	-4.56%
127	SSonic	$0.03892	$0.04174	$0.03694	$210.15万	$1.20亿	-2.82%
260	BABYBabylon	$0.01176	$0.0125	$0.01128	$70.82万	$2,640.62万	-1.34%
138	AAOIBAAOIB	$48.78	$61.11	$46.00	$174.48万	—	-17.60%
363	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
473	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
94	PENDLEPendle	$1.687	$1.82	$1.61	$338.36万	$2.72亿	-5.65%
595	GNSGains Network	$0.362	$0.388	$0.352	$16.29万	$877.27万	-6.22%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
129	HAEDALHaedal Protocol	$0.02631	$0.02965	$0.0246	$207.59万	$499.44万	-9.37%
625	COOKIECookie	$0.0086	$0.00898	$0.00809	$13.17万	$130.61万	0.70%
408	NEWTNewton Protocol	$0.04099	$0.04374	$0.03926	$37.06万	$863.70万	-4.36%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	WWormhole	$0.01059	$0.01146	$0.01011	$95.09万	$6,951.53万	-4.51%
228	ENSEthereum Name Service	$4.75	$5.16	$4.56	$82.08万	$1.65亿	-5.94%
597	MEMagic Eden	$0.04734	$0.05224	$0.04575	$15.86万	$618.83万	-7.76%