Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ARMBARMB	$182.83	$210.49	$182.11	$64.38万	—	-12.77%
97	ZAMAZama	$0.07217	$0.07346	$0.06926	$292.53万	$1.70亿	1.76%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04887	$0.05126	$0.04802	$311.88万	$3.33亿	-1.01%
116	SSonic	$0.04071	$0.04304	$0.0394	$207.37万	$1.29亿	0.62%
244	BABYBabylon	$0.01227	$0.0125	$0.01137	$68.42万	$2,728.03万	5.23%
148	AAOIBAAOIB	$58.12	$66.76	$57.37	$144.17万	—	-12.51%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
73	PENDLEPendle	$1.772	$1.84	$1.72	$497.95万	$2.99亿	-1.94%
518	GNSGains Network	$0.372	$0.4	$0.368	$19.99万	$929.75万	-1.33%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
111	HAEDALHaedal Protocol	$0.02617	$0.02965	$0.02562	$225.80万	$544.06万	-8.21%
620	COOKIECookie	$0.00884	$0.00898	$0.00841	$11.13万	$134.88万	3.63%
383	NEWTNewton Protocol	$0.04258	$0.0442	$0.0423	$34.74万	$928.02万	-1.71%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
243	WWormhole	$0.01123	$0.01154	$0.01098	$69.27万	$7,680.45万	-0.36%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.05万	$1.81亿	1.61%
615	MEMagic Eden	$0.05047	$0.05318	$0.05039	$11.34万	$689.07万	-1.75%