Liquity

LQTY · 美元计价

$0.1885

≈ ￥1.2441

-2.63% (-$0.01)

更新于 2026-11-05 15:20:03

24H 最高

$0.1979

24H 最低

$0.1883

今日开盘

$0.1936

24H 成交量

$24.88万

流通市值

$1,907.55万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ARMBARMB	$185.42	$211.63	$182.11	$63.68万	—	-10.16%
97	ZAMAZama	$0.07189	$0.07346	$0.06926	$304.87万	$1.70亿	2.06%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04859	$0.05126	$0.04802	$318.24万	$3.33亿	0.02%
116	SSonic	$0.04046	$0.04304	$0.03919	$219.36万	$1.29亿	3.06%
265	BABYBabylon	$0.01223	$0.01234	$0.01137	$60.27万	$2,728.03万	5.34%
146	AAOIBAAOIB	$59.07	$67.12	$57.37	$149.67万	—	-9.15%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
75	PENDLEPendle	$1.785	$1.84	$1.72	$506.87万	$2.99亿	-0.67%
533	GNSGains Network	$0.374	$0.4	$0.367	$19.52万	$929.75万	1.36%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
83	HAEDALHaedal Protocol	$0.02639	$0.03236	$0.02586	$396.50万	$544.06万	-3.72%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.81万	$134.88万	2.81%
383	NEWTNewton Protocol	$0.04253	$0.0442	$0.0423	$36.10万	$928.02万	-0.91%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
212	WWormhole	$0.0112	$0.01154	$0.01098	$84.05万	$7,680.45万	0.81%
216	ENSEthereum Name Service	$5.09	$5.20	$4.91	$79.92万	$1.81亿	3.25%
621	MEMagic Eden	$0.05108	$0.05318	$0.05077	$11.44万	$689.07万	-2.01%