Linea

LINEA · 美元计价

$0.002343

≈ ￥0.015464

-0.47% (-$0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.002447

24H 最低

$0.002334

今日开盘

$0.002354

24H 成交量

$55.90万

流通市值

$3,695.13万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	ARMBARMB	$181.98	$209.57	$181.74	$64.83万	—	-10.55%
100	ZAMAZama	$0.0723	$0.07346	$0.06926	$258.09万	$1.70亿	2.09%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04812	$0.05126	$0.04802	$305.92万	$3.33亿	-1.54%
118	SSonic	$0.04057	$0.04304	$0.03959	$204.89万	$1.29亿	2.42%
238	BABYBabylon	$0.01222	$0.0125	$0.01137	$71.43万	$2,728.03万	6.35%
160	AAOIBAAOIB	$57.2	$64.21	$57.02	$128.66万	—	-9.98%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
77	PENDLEPendle	$1.749	$1.84	$1.72	$454.27万	$2.99亿	-0.06%
524	GNSGains Network	$0.369	$0.4	$0.367	$19.00万	$929.75万	-1.34%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
115	HAEDALHaedal Protocol	$0.02568	$0.02965	$0.02558	$210.23万	$544.06万	-7.33%
620	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.04万	$134.88万	3.53%
381	NEWTNewton Protocol	$0.04213	$0.0442	$0.04212	$35.00万	$928.02万	-0.96%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
246	WWormhole	$0.01111	$0.01154	$0.01098	$67.33万	$7,680.45万	0.27%
215	ENSEthereum Name Service	$5.04	$5.20	$4.92	$80.34万	$1.81亿	2.44%
614	MEMagic Eden	$0.05004	$0.05318	$0.05002	$11.21万	$689.07万	-1.54%