LATOKEN

LA · 美元计价

$0.051

≈ ￥0.3366

-0.97% (-$0.00)

更新于 2026-11-11 09:45:03

24H 最高

$0.0521

24H 最低

$0.0496

今日开盘

$0.0515

24H 成交量

$46.31万

流通市值

$1,878.79万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ARMBARMB	$187.66	$188.13	$176.02	$38.64万	—	0.18%
114	ZAMAZama	$0.06604	$0.06797	$0.0636	$205.29万	$1.70亿	-0.83%
655	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
119	SEISei	$0.04433	$0.04498	$0.04253	$194.26万	$2.89亿	0.84%
197	SSonic	$0.03742	$0.03834	$0.03602	$90.16万	$1.15亿	1.82%
336	BABYBabylon	$0.01012	$0.01036	$0.0098	$43.14万	$2,283.13万	1.20%
157	AAOIBAAOIB	$50.42	$52.37	$46.43	$124.23万	—	-3.54%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
163	PENDLEPendle	$1.593	$1.61	$1.53	$121.20万	$2.55亿	1.59%
192	GNSGains Network	$0.366	$0.412	$0.356	$92.99万	$936.05万	-4.44%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
111	HAEDALHaedal Protocol	$0.02472	$0.02862	$0.0235	$210.39万	$475.63万	3.34%
399	COOKIECookie	$0.00864	$0.00931	$0.00834	$33.14万	$133.78万	-1.60%
558	NEWTNewton Protocol	$0.03747	$0.03838	$0.03645	$17.20万	$792.83万	-0.29%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	WWormhole	$0.01078	$0.01099	$0.01045	$94.82万	$7,142.67万	0.47%
389	ENSEthereum Name Service	$4.44	$4.53	$4.32	$34.54万	$1.55亿	-0.45%
480	MEMagic Eden	$0.04375	$0.04465	$0.04241	$24.24万	$570.31万	-0.14%