Kite

KITE · 美元计价

$0.1152

≈ ￥0.76032

-3.36% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.1233

24H 最低

$0.1125

今日开盘

$0.1192

24H 成交量

$80.70万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	ARMBARMB	$169.96	$201.57	$163.30	$74.63万	—	-11.21%
100	ZAMAZama	$0.06914	$0.07302	$0.06566	$298.22万	$1.70亿	-0.59%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
98	SEISei	$0.04635	$0.04946	$0.04466	$310.58万	$3.05亿	-4.33%
127	SSonic	$0.03854	$0.04174	$0.03694	$209.44万	$1.20亿	-3.77%
262	BABYBabylon	$0.01168	$0.0125	$0.01128	$70.26万	$2,640.62万	-1.52%
137	AAOIBAAOIB	$48.84	$61.11	$46.00	$175.11万	—	-17.56%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
473	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
94	PENDLEPendle	$1.684	$1.82	$1.61	$335.63万	$2.72亿	-5.34%
595	GNSGains Network	$0.362	$0.386	$0.352	$15.98万	$877.27万	-5.97%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
129	HAEDALHaedal Protocol	$0.02644	$0.02965	$0.0246	$205.90万	$499.44万	-8.61%
642	COOKIECookie	$0.00855	$0.00898	$0.00809	$11.41万	$130.61万	-0.12%
412	NEWTNewton Protocol	$0.04069	$0.04374	$0.03926	$36.42万	$863.70万	-4.86%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
210	WWormhole	$0.01053	$0.01146	$0.01011	$94.82万	$6,951.53万	-4.62%
243	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.21万	$1.65亿	-5.96%
596	MEMagic Eden	$0.04698	$0.05224	$0.04575	$15.91万	$618.83万	-8.03%