Intel (bStocks Tokenized Stock

INTCB · 美元计价

$54.1

≈ ￥357.06

-6.14% (-$3.54)

更新于 2026-11-06 04:40:01

24H 最高

$58.66

24H 最低

$52.38

今日开盘

$57.64

24H 成交量

$1,172.77万

流通市值

$8,769.81万

24H 涨跌额

(-$3.54)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ARMBARMB	$169.13	$201.57	$163.30	$74.42万	—	-11.28%
100	ZAMAZama	$0.06886	$0.07302	$0.06566	$300.27万	$1.70亿	-1.29%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
99	SEISei	$0.0462	$0.04946	$0.04466	$308.91万	$3.05亿	-5.02%
126	SSonic	$0.03834	$0.04174	$0.03694	$210.98万	$1.20亿	-5.12%
265	BABYBabylon	$0.0117	$0.0125	$0.01128	$69.53万	$2,640.62万	-2.42%
137	AAOIBAAOIB	$48.02	$61.11	$46.00	$175.13万	—	-19.32%
360	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
475	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
94	PENDLEPendle	$1.676	$1.82	$1.61	$336.77万	$2.72亿	-6.53%
602	GNSGains Network	$0.361	$0.386	$0.352	$15.63万	$877.27万	-6.48%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
129	HAEDALHaedal Protocol	$0.02652	$0.02965	$0.0246	$203.28万	$499.44万	-10.01%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.41万	$130.61万	-2.41%
416	NEWTNewton Protocol	$0.04053	$0.04374	$0.03926	$36.14万	$863.70万	-5.74%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
212	WWormhole	$0.01057	$0.01146	$0.01011	$94.79万	$6,951.53万	-5.63%
244	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.05万	$1.65亿	-6.54%
595	MEMagic Eden	$0.04675	$0.05224	$0.04575	$16.11万	$618.83万	-8.83%