Immutable

IMX · 美元计价

$0.1235

≈ ￥0.8151

2.07% ($0.00)

更新于 2026-11-05 15:30:02

24H 最高

$0.1268

24H 最低

$0.12

今日开盘

$0.121

24H 成交量

$24.47万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ARMBARMB	$184.67	$211.63	$182.11	$63.64万	—	-10.39%
97	ZAMAZama	$0.07177	$0.07346	$0.06926	$298.78万	$1.70亿	2.03%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
95	SEISei	$0.04863	$0.05126	$0.04802	$316.01万	$3.33亿	-0.29%
116	SSonic	$0.04057	$0.04304	$0.03919	$219.45万	$1.29亿	3.31%
263	BABYBabylon	$0.01222	$0.01234	$0.01137	$60.42万	$2,728.03万	4.98%
146	AAOIBAAOIB	$58.87	$67.12	$57.37	$149.94万	—	-9.72%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
320	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
76	PENDLEPendle	$1.784	$1.84	$1.72	$503.05万	$2.99亿	-1.11%
532	GNSGains Network	$0.375	$0.4	$0.367	$19.53万	$929.75万	1.35%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
83	HAEDALHaedal Protocol	$0.02649	$0.03236	$0.02586	$396.18万	$544.06万	-3.29%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.77万	$134.88万	2.45%
382	NEWTNewton Protocol	$0.04258	$0.0442	$0.0423	$36.11万	$928.02万	-1.05%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	WWormhole	$0.01121	$0.01154	$0.01098	$76.69万	$7,680.45万	0.90%
215	ENSEthereum Name Service	$5.11	$5.20	$4.91	$79.85万	$1.81亿	3.44%
620	MEMagic Eden	$0.05105	$0.05318	$0.05077	$11.39万	$689.07万	-2.45%