Internet Computer

ICP · 美元计价

$2.647

≈ ￥17.4702

4.34% ($0.11)

更新于 2026-11-05 16:30:05

24H 最高

$2.65

24H 最低

$2.51

今日开盘

$2.537

24H 成交量

$264.78万

流通市值

$14.49亿

24H 涨跌额

($0.11)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ARMBARMB	$185.1	$211.63	$182.11	$63.05万	—	-11.11%
97	ZAMAZama	$0.07249	$0.07346	$0.06926	$295.09万	$1.70亿	3.45%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04891	$0.05126	$0.04802	$308.30万	$3.33亿	-0.59%
115	SSonic	$0.04083	$0.04304	$0.0394	$217.77万	$1.29亿	3.45%
259	BABYBabylon	$0.01241	$0.01245	$0.01137	$62.84万	$2,728.03万	6.16%
147	AAOIBAAOIB	$59.06	$67.12	$57.37	$147.67万	—	-10.45%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
74	PENDLEPendle	$1.793	$1.84	$1.72	$501.56万	$2.99亿	-0.44%
529	GNSGains Network	$0.375	$0.4	$0.367	$19.49万	$929.75万	2.18%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
81	HAEDALHaedal Protocol	$0.02636	$0.03236	$0.02562	$399.99万	$544.06万	-6.95%
615	COOKIECookie	$0.00888	$0.00898	$0.00841	$11.63万	$134.88万	3.62%
381	NEWTNewton Protocol	$0.04266	$0.0442	$0.0423	$35.79万	$928.02万	-1.04%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
230	WWormhole	$0.01129	$0.01154	$0.01098	$74.35万	$7,680.45万	1.99%
220	ENSEthereum Name Service	$5.11	$5.20	$4.91	$77.57万	$1.81亿	2.82%
608	MEMagic Eden	$0.05085	$0.05318	$0.05039	$12.27万	$689.07万	-2.77%