Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-05 21:35:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$180.07万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ARMBARMB	$178.66	$209.57	$177.42	$63.04万	—	-11.70%
98	ZAMAZama	$0.07221	$0.07346	$0.06926	$257.24万	$1.70亿	2.15%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04831	$0.05126	$0.0479	$299.09万	$3.33亿	-1.09%
117	SSonic	$0.04023	$0.04304	$0.03961	$208.03万	$1.29亿	1.18%
229	BABYBabylon	$0.0122	$0.0125	$0.01137	$73.58万	$2,728.03万	6.83%
163	AAOIBAAOIB	$56.8	$64.21	$55.86	$119.79万	—	-9.14%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
80	PENDLEPendle	$1.736	$1.84	$1.72	$405.22万	$2.99亿	-0.12%
523	GNSGains Network	$0.375	$0.4	$0.367	$18.77万	$929.75万	1.08%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
120	HAEDALHaedal Protocol	$0.02551	$0.02965	$0.0251	$200.69万	$544.06万	-8.11%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.43万	$134.88万	3.20%
387	NEWTNewton Protocol	$0.04254	$0.0442	$0.04199	$35.20万	$928.02万	-0.16%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
247	WWormhole	$0.01102	$0.01154	$0.011	$66.42万	$7,680.45万	-0.09%
235	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.25万	$1.81亿	1.42%
605	MEMagic Eden	$0.05022	$0.05318	$0.04973	$12.03万	$689.07万	-1.63%