Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.04万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	ARMBARMB	$168.8	$201.57	$163.30	$67.88万	—	-12.47%
102	ZAMAZama	$0.06769	$0.07302	$0.06566	$297.16万	$1.70亿	-3.56%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
96	SEISei	$0.04548	$0.04952	$0.04466	$315.99万	$3.05亿	-7.95%
127	SSonic	$0.03765	$0.04174	$0.03694	$205.07万	$1.20亿	-7.15%
250	BABYBabylon	$0.01149	$0.0125	$0.01128	$72.60万	$2,640.62万	-2.71%
134	AAOIBAAOIB	$47.59	$61.11	$46.00	$175.86万	—	-19.90%
358	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
468	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
93	PENDLEPendle	$1.656	$1.83	$1.61	$346.93万	$2.72亿	-9.16%
557	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
125	HAEDALHaedal Protocol	$0.02547	$0.02965	$0.0246	$210.67万	$499.44万	-8.02%
630	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.55万	$130.61万	-3.04%
398	NEWTNewton Protocol	$0.03994	$0.04374	$0.03926	$37.37万	$863.70万	-7.31%
443	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
210	WWormhole	$0.0104	$0.01146	$0.01011	$91.98万	$6,951.53万	-7.88%
232	ENSEthereum Name Service	$4.62	$5.16	$4.56	$79.05万	$1.65亿	-9.23%
585	MEMagic Eden	$0.04621	$0.05224	$0.04575	$16.97万	$618.83万	-10.27%