Gitcoin

GTC · 美元计价

$0.21541

≈ ￥1.4217

-1.12% (-$0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.2277

24H 最低

$0.21385

今日开盘

$0.21784

24H 成交量

$148.34万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ARMBARMB	$183.46	$210.52	$182.11	$64.38万	—	-12.71%
97	ZAMAZama	$0.07238	$0.07346	$0.06926	$290.57万	$1.70亿	1.97%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
93	SEISei	$0.04881	$0.05126	$0.04802	$312.17万	$3.33亿	-1.07%
117	SSonic	$0.04067	$0.04304	$0.0394	$206.56万	$1.29亿	0.54%
245	BABYBabylon	$0.01229	$0.0125	$0.01137	$68.28万	$2,728.03万	5.31%
148	AAOIBAAOIB	$58.47	$66.76	$57.37	$144.22万	—	-12.22%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
73	PENDLEPendle	$1.77	$1.84	$1.72	$498.52万	$2.99亿	-2.21%
514	GNSGains Network	$0.37	$0.4	$0.368	$20.29万	$929.75万	-1.07%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
111	HAEDALHaedal Protocol	$0.02619	$0.02965	$0.02562	$226.70万	$544.06万	-8.17%
620	COOKIECookie	$0.0088	$0.00898	$0.00841	$11.12万	$134.88万	3.17%
383	NEWTNewton Protocol	$0.04248	$0.0442	$0.0423	$34.46万	$928.02万	-2.08%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
243	WWormhole	$0.01123	$0.01154	$0.01098	$68.89万	$7,680.45万	-0.53%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.15万	$1.81亿	1.81%
616	MEMagic Eden	$0.05047	$0.05318	$0.05039	$11.33万	$689.07万	-1.77%