Gram (prev. Toncoin)

GRAM · 美元计价

$1.168

≈ ￥7.7088

-0.93% (-$0.01)

更新于 2026-11-05 14:35:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.179

24H 成交量

$504.86万

流通市值

$33.70亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ARMBARMB	$184.47	$211.63	$182.11	$63.94万	—	-10.58%
97	ZAMAZama	$0.07224	$0.07346	$0.06926	$317.84万	$1.70亿	3.59%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04862	$0.05126	$0.04802	$317.99万	$3.33亿	0.37%
115	SSonic	$0.04045	$0.04304	$0.03876	$221.18万	$1.29亿	4.20%
267	BABYBabylon	$0.01227	$0.01234	$0.01137	$59.88万	$2,728.03万	5.23%
147	AAOIBAAOIB	$58.71	$67.12	$57.37	$148.76万	—	-10.37%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
75	PENDLEPendle	$1.798	$1.84	$1.72	$512.31万	$2.99亿	1.18%
534	GNSGains Network	$0.376	$0.4	$0.366	$19.32万	$929.75万	2.17%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
84	HAEDALHaedal Protocol	$0.02662	$0.03236	$0.02586	$390.01万	$544.06万	-4.55%
613	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.93万	$134.88万	3.42%
386	NEWTNewton Protocol	$0.04286	$0.0442	$0.0423	$34.93万	$928.02万	-0.05%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
207	WWormhole	$0.01126	$0.01154	$0.01098	$86.32万	$7,680.45万	0.90%
214	ENSEthereum Name Service	$5.07	$5.20	$4.89	$80.01万	$1.81亿	3.47%
622	MEMagic Eden	$0.05112	$0.05318	$0.05077	$11.23万	$689.07万	-1.64%